Bank Central Asia - 股票价格


物价 Chg 天 年 日
Absa 17,682.00 103.00 0.59% 19.95% 2025-05-30
Akbank 52.25 -0.55 -1.04% -20.47% 2025-05-30
Astra International 4,850.00 150.00 3.19% 8.74% 2025-05-28
Axis Bank 1,193.80 -7.90 -0.66% 2.72% 2025-05-30
Bank Negara 4,490.00 -40.00 -0.88% -0.88% 2025-05-28
Bank Rakyat Indo 4,450.00 80.00 1.83% 0.91% 2025-05-28
Bank Danamon Indo 2,480.00 10.00 0.40% -4.98% 2025-05-28
Bank Mandiri 5,300.00 -100.00 -1.85% -8.62% 2025-05-28
Cimb Holdin 6.98 0.10 1.45% 2.05% 2025-05-30
DBS Holdings 44.72 -0.27 -0.60% 24.26% 2025-05-30
Genting Singapore 0.69 0 0% -24.18% 2025-05-30
Hong Leong Bank BHD 19.72 0.10 0.51% 2.39% 2025-05-30
Jasa Marga (persero) 3,810.00 10.00 0.26% -22.40% 2025-05-28
Maybank 9.83 -0.04 -0.41% -1.01% 2025-05-30
First Abu Dhabi Bank Pjsc 16.60 0.46 2.85% 42.61% 2025-05-28
Oversea-Chinese 16.23 -0.16 -0.98% 11.85% 2025-05-30
Public Bank BHD 4.31 0 0% 5.12% 2025-05-30
Rhb Capital Berhad 6.53 0.01 0.15% 18.94% 2025-05-30
SGX 14.32 0.02 0.14% 49.79% 2025-05-30
United Overseas Bank 35.81 -0.03 -0.08% 16.30% 2025-05-30
Turkiye Vakiflar Bankasi Tao 22.38 -0.34 -1.50% 1.08% 2025-05-30

物价 天 年 日
JCI 7176 -23.15 -0.32% 0.50% 2025-05-28